Wool Industry Tria Alfa S.A. (AAAK.AT)
EUR 4.48
(0.0%)
EUR 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 04 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 01 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 30 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 14.00 |
| 29 Nov, 2023 | 7.15 | 7.15 | 7.1 | 7.1 | 237.00 |
| 28 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 27 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 24 Nov, 2023 | 7.0 | 7.1 | 7.0 | 7.1 | 35.00 |
| 23 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 22 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
TCI
ASTEC
FKA
WFS
MNDI
GENCON