Wool Industry Tria Alfa S.A. (AAAK.AT)

EUR 4.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4.48 4.48 4.48 4.48 -
30 Oct, 2024 4.48 4.48 4.48 4.48 -
29 Oct, 2024 4.04 4.48 4.04 4.48 90.00
25 Oct, 2024 4.04 4.48 4.04 4.48 95.00
24 Oct, 2024 4.12 4.48 4.12 4.48 1.00
23 Oct, 2024 4.48 4.48 4.48 4.48 -
22 Oct, 2024 4.48 4.48 4.48 4.48 -
21 Oct, 2024 4.48 4.48 4.48 4.48 -
18 Oct, 2024 4.12 4.48 4.12 4.48 45.00
17 Oct, 2024 4.04 4.48 4.04 4.48 50.00