Wool Industry Tria Alfa S.A. (AAAK.AT)

EUR 4.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 4.48 4.48 4.48 4.48 40.00
15 Oct, 2024 4.48 4.48 4.48 4.48 -
14 Oct, 2024 4.48 4.48 4.48 4.48 -
11 Oct, 2024 4.04 4.48 4.04 4.48 60.00
10 Oct, 2024 4.48 4.48 4.48 4.48 -
09 Oct, 2024 4.48 4.48 4.48 4.48 -
08 Oct, 2024 4.48 4.48 4.48 4.48 450.00
07 Oct, 2024 4.04 4.36 4.04 4.36 90.00
04 Oct, 2024 4.36 4.36 4.36 4.36 -
03 Oct, 2024 4.36 4.36 4.36 4.36 -