Zimplats Holdings Limited (ZIM.AX)

AUD 13.26

(1.92%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 15.29 15.29 13.51 14.2 24.28 Thousand
12 Nov, 2024 15.1 15.4 15.0 15.39 4735.00
11 Nov, 2024 15.55 15.55 15.06 15.07 5015.00
10 Nov, 2024 15.55 15.55 15.06 15.07 5015.00
08 Nov, 2024 15.49 15.65 15.02 15.43 7304.00
07 Nov, 2024 15.67 15.67 15.0 15.3 15.82 Thousand
06 Nov, 2024 16.0 16.0 15.6 15.6 11.17 Thousand
05 Nov, 2024 16.88 16.88 16.06 16.06 1912.00
04 Nov, 2024 16.3 16.51 16.0 16.1 10.03 Thousand
03 Nov, 2024 16.3 16.5 16.0 16.1 10.03 Thousand