Zimplats Holdings Limited (ZIM.AX)

AUD 11.53

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 12.0 12.14 11.85 11.98 1579.00
12 Jan, 2025 12.0 12.14 11.85 11.98 1579.00
10 Jan, 2025 12.01 12.1 11.92 11.93 2939.00
09 Jan, 2025 12.2 12.59 11.71 11.91 10.72 Thousand
08 Jan, 2025 12.49 12.89 12.22 12.3 5222.00
07 Jan, 2025 12.77 12.95 12.25 12.25 12.7 Thousand
06 Jan, 2025 13.0 13.0 12.51 12.53 5446.00
05 Jan, 2025 13.0 13.0 12.51 12.53 5446.00
03 Jan, 2025 13.05 13.62 13.05 13.05 238.00
02 Jan, 2025 13.11 13.36 13.1 13.1 1377.00