Zimplats Holdings Limited (ZIM.AX)
AUD 11.53
(-1.03%)
AUD 11.53
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 24.25 | 24.25 | 23.9 | 23.92 | 5546.00 |
| 21 Sep, 2023 | 24.16 | 24.24 | 23.9 | 23.93 | 3337.00 |
| 20 Sep, 2023 | 24.24 | 24.24 | 23.96 | 23.96 | 2780.00 |
| 19 Sep, 2023 | 24.2 | 24.77 | 24.01 | 24.24 | 5611.00 |
| 18 Sep, 2023 | 24.0 | 24.77 | 24.0 | 24.2 | 6333.00 |
| 15 Sep, 2023 | 23.7 | 24.3 | 23.6 | 24.0 | 11.56 Thousand |
| 14 Sep, 2023 | 23.4 | 23.8 | 23.4 | 23.7 | 2001.00 |
0MZ
BRO
FREDF
0400
ICMB
TVAVF