Zimplats Holdings Limited (ZIM.AX)

AUD 11.53

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 21.2 21.2 20.42 20.95 6776.00
24 Oct, 2023 20.35 21.2 20.25 21.2 11.47 Thousand
23 Oct, 2023 21.13 21.13 20.3 20.35 13.91 Thousand
20 Oct, 2023 21.49 21.49 21.0 21.13 14.41 Thousand
19 Oct, 2023 21.9 21.97 21.28 21.5 3691.00
18 Oct, 2023 21.11 22.29 21.07 21.9 13.17 Thousand
17 Oct, 2023 22.2 22.2 21.02 21.02 24.37 Thousand
16 Oct, 2023 22.15 22.5 22.15 22.19 3004.00
13 Oct, 2023 22.3 22.3 22.1 22.15 6276.00
12 Oct, 2023 22.5 22.5 22.3 22.36 2877.00