AUD 11.53
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 21.13 | 21.13 | 20.3 | 20.35 | 13.91 Thousand |
20 Oct, 2023 | 21.49 | 21.49 | 21.0 | 21.13 | 14.41 Thousand |
19 Oct, 2023 | 21.9 | 21.97 | 21.28 | 21.5 | 3691.00 |
18 Oct, 2023 | 21.11 | 22.29 | 21.07 | 21.9 | 13.17 Thousand |
17 Oct, 2023 | 22.2 | 22.2 | 21.02 | 21.02 | 24.37 Thousand |
16 Oct, 2023 | 22.15 | 22.5 | 22.15 | 22.19 | 3004.00 |
13 Oct, 2023 | 22.3 | 22.3 | 22.1 | 22.15 | 6276.00 |
12 Oct, 2023 | 22.5 | 22.5 | 22.3 | 22.36 | 2877.00 |
11 Oct, 2023 | 22.7 | 22.7 | 22.3 | 22.46 | 3187.00 |
10 Oct, 2023 | 22.92 | 22.92 | 22.71 | 22.71 | 1705.00 |
0MZ
BRO
FREDF
0400
ICMB
TVAVF