Zimplats Holdings Limited (ZIM.AX)

AUD 11.53

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 20.2 21.17 20.08 21.0 7108.00
02 Nov, 2023 20.0 20.01 19.9 19.95 12.65 Thousand
01 Nov, 2023 19.92 19.99 19.8 19.81 4757.00
31 Oct, 2023 20.4 20.4 19.85 19.99 11.66 Thousand
30 Oct, 2023 20.92 21.13 20.3 20.3 19.12 Thousand
27 Oct, 2023 21.2 21.2 20.5 20.93 6192.00
26 Oct, 2023 21.19 21.2 20.58 21.2 1279.00
25 Oct, 2023 21.2 21.2 20.42 20.95 6776.00
24 Oct, 2023 20.35 21.2 20.25 21.2 11.47 Thousand
23 Oct, 2023 21.13 21.13 20.3 20.35 13.91 Thousand