Zimplats Holdings Limited (ZIM.AX)

AUD 11.53

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 20.5 20.79 20.43 20.43 882.00
16 Nov, 2023 20.55 20.94 20.32 20.33 8692.00
15 Nov, 2023 20.35 20.49 20.11 20.3 1503.00
14 Nov, 2023 20.4 20.54 20.18 20.28 3607.00
13 Nov, 2023 20.25 20.58 20.11 20.4 6623.00
10 Nov, 2023 20.49 20.75 20.25 20.25 5056.00
09 Nov, 2023 20.61 20.61 20.0 20.4 3984.00
08 Nov, 2023 20.69 21.4 20.69 21.0 2735.00
07 Nov, 2023 21.47 21.47 20.4 20.67 2701.00
06 Nov, 2023 21.0 21.27 20.5 20.77 4372.00