AUD 11.53
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 20.54 | 20.54 | 20.4 | 20.4 | 578.00 |
22 Nov, 2023 | 20.6 | 20.66 | 20.5 | 20.5 | 5813.00 |
21 Nov, 2023 | 20.54 | 20.7 | 20.3 | 20.69 | 1259.00 |
20 Nov, 2023 | 20.44 | 20.99 | 20.3 | 20.3 | 5186.00 |
17 Nov, 2023 | 20.5 | 20.79 | 20.43 | 20.43 | 882.00 |
16 Nov, 2023 | 20.55 | 20.94 | 20.32 | 20.33 | 8692.00 |
15 Nov, 2023 | 20.35 | 20.49 | 20.11 | 20.3 | 1503.00 |
14 Nov, 2023 | 20.4 | 20.54 | 20.18 | 20.28 | 3607.00 |
13 Nov, 2023 | 20.25 | 20.58 | 20.11 | 20.4 | 6623.00 |
10 Nov, 2023 | 20.49 | 20.75 | 20.25 | 20.25 | 5056.00 |
0MZ
BRO
FREDF
0400
ICMB
TVAVF