AUD 11.53
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 22.03 | 22.2 | 21.82 | 22.15 | 11.59 Thousand |
15 Dec, 2023 | 21.8 | 22.2 | 21.8 | 21.96 | 15.09 Thousand |
14 Dec, 2023 | 21.76 | 21.99 | 21.63 | 21.71 | 2121.00 |
13 Dec, 2023 | 21.6 | 21.77 | 21.52 | 21.63 | 3924.00 |
12 Dec, 2023 | 21.92 | 22.03 | 21.64 | 21.64 | 2673.00 |
11 Dec, 2023 | 21.45 | 22.08 | 21.45 | 21.88 | 8546.00 |
08 Dec, 2023 | 23.48 | 23.48 | 21.43 | 21.43 | 31.52 Thousand |
07 Dec, 2023 | 22.5 | 23.42 | 22.4 | 22.4 | 24.75 Thousand |
06 Dec, 2023 | 21.5 | 23.5 | 21.41 | 22.85 | 15.05 Thousand |
05 Dec, 2023 | 21.0 | 21.88 | 20.9 | 21.5 | 12.88 Thousand |
0MZ
BRO
FREDF
0400
ICMB
TVAVF