Zimplats Holdings Limited (ZIM.AX)

AUD 11.53

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 22.03 22.2 21.82 22.15 11.59 Thousand
15 Dec, 2023 21.8 22.2 21.8 21.96 15.09 Thousand
14 Dec, 2023 21.76 21.99 21.63 21.71 2121.00
13 Dec, 2023 21.6 21.77 21.52 21.63 3924.00
12 Dec, 2023 21.92 22.03 21.64 21.64 2673.00
11 Dec, 2023 21.45 22.08 21.45 21.88 8546.00
08 Dec, 2023 23.48 23.48 21.43 21.43 31.52 Thousand
07 Dec, 2023 22.5 23.42 22.4 22.4 24.75 Thousand
06 Dec, 2023 21.5 23.5 21.41 22.85 15.05 Thousand
05 Dec, 2023 21.0 21.88 20.9 21.5 12.88 Thousand