Zimplats Holdings Limited (ZIM.AX)

AUD 11.53

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 21.77 21.83 21.75 21.76 2525.00
22 Jan, 2024 21.8 21.85 21.75 21.81 5721.00
19 Jan, 2024 21.6 21.9 21.6 21.72 9738.00
18 Jan, 2024 21.74 21.74 21.61 21.69 3699.00
17 Jan, 2024 21.83 21.99 21.73 21.73 16.57 Thousand
16 Jan, 2024 21.86 22.0 21.83 21.85 6395.00
15 Jan, 2024 21.92 22.0 21.83 21.86 8416.00
12 Jan, 2024 21.95 21.95 21.8 21.86 3255.00
11 Jan, 2024 22.0 22.01 21.8 21.8 6909.00
10 Jan, 2024 21.91 22.29 21.9 21.92 18.53 Thousand