Zimplats Holdings Limited (ZIM.AX)

AUD 13.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 22.5 22.5 22.3 22.36 2877.00
11 Oct, 2023 22.7 22.7 22.3 22.46 3187.00
10 Oct, 2023 22.92 22.92 22.71 22.71 1705.00
09 Oct, 2023 22.8 22.92 22.71 22.75 2741.00
06 Oct, 2023 22.12 22.81 22.12 22.81 5484.00
05 Oct, 2023 21.15 22.44 21.0 22.11 18.39 Thousand
04 Oct, 2023 23.51 23.9 22.66 22.7 16 Thousand
03 Oct, 2023 23.5 23.54 23.09 23.51 10.6 Thousand
02 Oct, 2023 23.22 23.95 23.2 23.49 5319.00
29 Sep, 2023 23.0 23.27 22.99 23.2 7540.00