Zimplats Holdings Limited (ZIM.AX)

AUD 11.53

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 21.79 21.8 21.75 21.77 15.46 Thousand
06 Feb, 2024 21.85 21.9 21.77 21.8 5042.00
05 Feb, 2024 21.95 21.95 21.85 21.91 4964.00
02 Feb, 2024 22.0 22.08 21.92 21.95 11.25 Thousand
01 Feb, 2024 22.1 22.21 22.0 22.0 5760.00
31 Jan, 2024 22.24 22.49 22.01 22.1 5393.00
30 Jan, 2024 22.05 22.2 22.05 22.2 11.47 Thousand
29 Jan, 2024 22.1 22.2 21.88 22.03 8889.00
25 Jan, 2024 21.99 22.1 21.84 21.84 4326.00
24 Jan, 2024 21.76 22.0 21.76 21.9 2553.00