Zimplats Holdings Limited (ZIM.AX)

AUD 11.53

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 20.5 20.5 20.16 20.22 4991.00
20 Feb, 2024 20.75 20.75 20.5 20.5 36.23 Thousand
19 Feb, 2024 21.0 21.13 20.9 20.97 2981.00
16 Feb, 2024 21.0 21.09 20.86 20.9 2862.00
15 Feb, 2024 21.13 21.13 20.4 20.73 10.02 Thousand
14 Feb, 2024 20.84 21.26 20.22 21.15 11.58 Thousand
13 Feb, 2024 21.33 21.33 20.95 21.0 12.64 Thousand
12 Feb, 2024 21.61 21.61 21.26 21.43 14.64 Thousand
09 Feb, 2024 21.75 21.85 21.61 21.61 32.52 Thousand
08 Feb, 2024 21.8 21.8 21.75 21.75 6460.00