Zimplats Holdings Limited (ZIM.AX)

AUD 12.35

(-5.87%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 23.51 23.9 22.66 22.7 16 Thousand
03 Oct, 2023 23.5 23.54 23.09 23.51 10.6 Thousand
02 Oct, 2023 23.22 23.95 23.2 23.49 5319.00
29 Sep, 2023 23.0 23.27 22.99 23.2 7540.00
28 Sep, 2023 23.3 23.3 23.05 23.05 7597.00
27 Sep, 2023 23.63 23.81 23.25 23.28 6016.00
26 Sep, 2023 23.87 23.96 23.6 23.6 6527.00
25 Sep, 2023 24.0 24.0 23.83 23.83 2611.00
22 Sep, 2023 24.25 24.25 23.9 23.92 5546.00
21 Sep, 2023 24.16 24.24 23.9 23.93 3337.00