Zimplats Holdings Limited (ZIM.AX)

AUD 11.53

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 17.2 17.36 17.03 17.31 8553.00
20 Mar, 2024 16.79 17.08 16.79 17.0 9960.00
19 Mar, 2024 16.76 16.99 16.76 16.77 8493.00
18 Mar, 2024 16.75 16.99 16.75 16.78 6166.00
15 Mar, 2024 17.0 17.0 16.75 16.75 4665.00
14 Mar, 2024 17.0 17.1 16.63 16.75 5070.00
13 Mar, 2024 16.8 17.0 16.5 16.5 4076.00
12 Mar, 2024 17.3 17.3 16.62 16.71 3535.00
11 Mar, 2024 17.2 17.5 16.75 16.75 14.75 Thousand
08 Mar, 2024 16.45 17.0 16.45 16.89 8083.00