Zimplats Holdings Limited (ZIM.AX)

AUD 13.55

(4.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 14.55 14.55 14.15 14.15 6832.00
03 Dec, 2024 14.59 14.59 14.34 14.55 2254.00
02 Dec, 2024 14.16 14.4 14.12 14.15 7352.00
01 Dec, 2024 14.16 14.4 14.12 14.15 7352.00
29 Nov, 2024 14.6 14.6 14.13 14.16 4140.00
28 Nov, 2024 14.18 14.59 14.18 14.2 21.54 Thousand
27 Nov, 2024 14.11 14.3 14.11 14.19 884.00
26 Nov, 2024 14.12 14.59 14.11 14.11 4726.00
25 Nov, 2024 14.53 14.6 14.13 14.13 12.44 Thousand
24 Nov, 2024 14.53 14.6 14.13 14.13 12.44 Thousand