Zimplats Holdings Limited (ZIM.AX)

AUD 11.53

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 12.09 12.09 11.58 11.7 10.13 Thousand
02 Feb, 2025 12.09 12.09 11.58 11.7 10.13 Thousand
31 Jan, 2025 12.0 12.15 11.87 11.93 10.48 Thousand
30 Jan, 2025 11.56 11.8 11.56 11.58 9918.00
29 Jan, 2025 11.8 12.0 11.51 11.52 8918.00
28 Jan, 2025 11.9 11.91 11.76 11.76 3875.00
27 Jan, 2025 11.9 11.91 11.76 11.76 3875.00
24 Jan, 2025 12.0 12.0 11.85 11.92 13.73 Thousand
23 Jan, 2025 12.2 12.2 11.95 12.11 7683.00
22 Jan, 2025 12.35 12.4 12.2 12.2 3325.00