AUD 11.53
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 11.78 | 11.99 | 11.68 | 11.9 | 19.21 Thousand |
19 Feb, 2025 | 11.77 | 11.77 | 11.65 | 11.7 | 340.00 |
18 Feb, 2025 | 12.0 | 12.0 | 11.76 | 11.76 | 14.23 Thousand |
17 Feb, 2025 | 12.0 | 12.0 | 11.82 | 11.97 | 7615.00 |
14 Feb, 2025 | 11.95 | 12.0 | 11.85 | 12.0 | 8721.00 |
13 Feb, 2025 | 12.0 | 12.0 | 11.9 | 11.95 | 1028.00 |
12 Feb, 2025 | 11.85 | 12.0 | 11.85 | 11.88 | 9732.00 |
11 Feb, 2025 | 11.8 | 11.8 | 11.65 | 11.76 | 6692.00 |
10 Feb, 2025 | 11.68 | 11.84 | 11.65 | 11.65 | 1366.00 |
09 Feb, 2025 | 11.68 | 11.84 | 11.65 | 11.65 | 1366.00 |
0MZ
BRO
FREDF
0400
ICMB
TVAVF