Zimplats Holdings Limited (ZIM.AX)

AUD 11.53

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 12.17 12.29 12.0 12.0 18.72 Thousand
27 Feb, 2025 12.1 12.27 12.1 12.27 13.64 Thousand
26 Feb, 2025 12.05 12.2 11.92 12.2 23.66 Thousand
25 Feb, 2025 11.83 12.47 11.7 12.06 23.66 Thousand
24 Feb, 2025 11.65 11.83 11.65 11.82 2941.00
21 Feb, 2025 11.9 11.94 11.65 11.65 19.21 Thousand
20 Feb, 2025 11.78 11.99 11.68 11.9 19.21 Thousand
19 Feb, 2025 11.77 11.77 11.65 11.7 340.00
18 Feb, 2025 12.0 12.0 11.76 11.76 14.23 Thousand
17 Feb, 2025 12.0 12.0 11.82 11.97 7615.00