Zimplats Holdings Limited (ZIM.AX)

AUD 13.01

(-5.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 12.7 13.39 12.7 12.96 5634.00
26 Dec, 2024 12.7 13.39 12.7 12.96 5634.00
24 Dec, 2024 12.87 12.87 12.51 12.66 859.00
23 Dec, 2024 12.21 12.8 12.21 12.5 6648.00
22 Dec, 2024 12.21 12.8 12.21 12.5 6648.00
20 Dec, 2024 12.5 12.5 12.21 12.21 7625.00
19 Dec, 2024 13.12 13.12 12.35 12.35 9436.00
18 Dec, 2024 13.74 13.74 13.01 13.12 6306.00
17 Dec, 2024 13.9 13.94 13.3 13.94 11.79 Thousand
16 Dec, 2024 13.9 14.0 13.81 13.95 7810.00