Zimplats Holdings Limited (ZIM.AX)

AUD 11.53

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 13.6 13.7 13.36 13.37 17.43 Thousand
20 Mar, 2025 13.5 13.59 13.21 13.5 17.43 Thousand
19 Mar, 2025 13.5 13.5 13.2 13.2 1642.00
18 Mar, 2025 13.05 13.49 12.96 13.46 5591.00
17 Mar, 2025 13.5 13.51 12.83 13.05 5591.00
14 Mar, 2025 13.7 13.7 13.31 13.5 13.79 Thousand
13 Mar, 2025 13.24 13.55 13.16 13.5 13.79 Thousand
12 Mar, 2025 12.99 13.25 12.89 13.13 30.47 Thousand
11 Mar, 2025 12.15 13.01 12.0 13.01 30.47 Thousand
10 Mar, 2025 12.1 12.2 12.05 12.2 12.84 Thousand