AUD 11.53
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 13.6 | 13.7 | 13.36 | 13.37 | 17.43 Thousand |
20 Mar, 2025 | 13.5 | 13.59 | 13.21 | 13.5 | 17.43 Thousand |
19 Mar, 2025 | 13.5 | 13.5 | 13.2 | 13.2 | 1642.00 |
18 Mar, 2025 | 13.05 | 13.49 | 12.96 | 13.46 | 5591.00 |
17 Mar, 2025 | 13.5 | 13.51 | 12.83 | 13.05 | 5591.00 |
14 Mar, 2025 | 13.7 | 13.7 | 13.31 | 13.5 | 13.79 Thousand |
13 Mar, 2025 | 13.24 | 13.55 | 13.16 | 13.5 | 13.79 Thousand |
12 Mar, 2025 | 12.99 | 13.25 | 12.89 | 13.13 | 30.47 Thousand |
11 Mar, 2025 | 12.15 | 13.01 | 12.0 | 13.01 | 30.47 Thousand |
10 Mar, 2025 | 12.1 | 12.2 | 12.05 | 12.2 | 12.84 Thousand |
0MZ
BRO
FREDF
0400
ICMB
TVAVF