Zimplats Holdings Limited (ZIM.AX)

AUD 11.53

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 13.05 13.49 12.96 13.46 5591.00
17 Mar, 2025 13.5 13.51 12.83 13.05 5591.00
14 Mar, 2025 13.7 13.7 13.31 13.5 13.79 Thousand
13 Mar, 2025 13.24 13.55 13.16 13.5 13.79 Thousand
12 Mar, 2025 12.99 13.25 12.89 13.13 30.47 Thousand
11 Mar, 2025 12.15 13.01 12.0 13.01 30.47 Thousand
10 Mar, 2025 12.1 12.2 12.05 12.2 12.84 Thousand
07 Mar, 2025 12.04 12.29 11.94 12.16 5347.00
06 Mar, 2025 11.53 12.1 11.53 11.7 3780.00
05 Mar, 2025 11.51 11.82 11.51 11.69 4573.00