Zimplats Holdings Limited (ZIM.AX)

AUD 13.26

(1.92%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 14.53 14.6 14.13 14.13 12.44 Thousand
24 Nov, 2024 14.53 14.6 14.13 14.13 12.44 Thousand
22 Nov, 2024 14.53 14.82 14.53 14.53 505.00
21 Nov, 2024 14.5 14.66 14.5 14.51 1361.00
20 Nov, 2024 14.65 14.97 14.5 14.5 10.88 Thousand
19 Nov, 2024 14.48 15.0 14.36 14.64 6525.00
18 Nov, 2024 14.11 14.48 14.1 14.12 5758.00
17 Nov, 2024 14.11 14.48 14.1 14.12 5758.00
15 Nov, 2024 14.2 14.5 14.1 14.5 11.14 Thousand
14 Nov, 2024 14.2 14.46 14.2 14.2 7400.00