AUD 11.53
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 13.25 | 13.6 | 13.11 | 13.11 | 5888.00 |
30 Dec, 2024 | 12.87 | 13.23 | 12.87 | 13.11 | 3996.00 |
29 Dec, 2024 | 12.87 | 13.23 | 12.87 | 13.11 | 3996.00 |
27 Dec, 2024 | 12.7 | 13.39 | 12.7 | 12.96 | 5634.00 |
26 Dec, 2024 | 12.7 | 13.39 | 12.7 | 12.96 | 5634.00 |
24 Dec, 2024 | 12.87 | 12.87 | 12.51 | 12.66 | 859.00 |
23 Dec, 2024 | 12.21 | 12.8 | 12.21 | 12.5 | 6648.00 |
22 Dec, 2024 | 12.21 | 12.8 | 12.21 | 12.5 | 6648.00 |
20 Dec, 2024 | 12.5 | 12.5 | 12.21 | 12.21 | 7625.00 |
19 Dec, 2024 | 13.12 | 13.12 | 12.35 | 12.35 | 9436.00 |
0MZ
BRO
FREDF
0400
ICMB
TVAVF