Zimplats Holdings Limited (ZIM.AX)

AUD 13.26

(1.92%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 14.68 15.05 14.68 14.9 4223.00
20 Oct, 2024 14.68 15.05 14.68 14.9 4223.00
18 Oct, 2024 14.5 14.5 13.96 14.5 19.16 Thousand
17 Oct, 2024 14.98 15.06 14.0 14.5 14.35 Thousand
16 Oct, 2024 15.05 15.06 14.95 14.95 2327.00
15 Oct, 2024 15.31 15.31 15.0 15.05 1857.00
14 Oct, 2024 15.38 15.7 14.85 15.41 12.46 Thousand
13 Oct, 2024 15.38 15.7 14.85 15.41 12.46 Thousand
11 Oct, 2024 15.8 15.8 15.39 15.39 2646.00
10 Oct, 2024 16.0 16.0 15.6 15.6 847.00