AUD 1.53
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 1.77 | 1.77 | 1.68 | 1.68 | 635.54 Thousand |
14 Apr, 2025 | 1.67 | 1.79 | 1.67 | 1.79 | 276.04 Thousand |
11 Apr, 2025 | 1.61 | 1.7 | 1.6 | 1.7 | 600.62 Thousand |
10 Apr, 2025 | 1.61 | 1.74 | 1.61 | 1.65 | 600.62 Thousand |
09 Apr, 2025 | 1.56 | 1.59 | 1.54 | 1.55 | 381.8 Thousand |
08 Apr, 2025 | 1.56 | 1.63 | 1.55 | 1.59 | 1.34 Million |
07 Apr, 2025 | 1.58 | 1.58 | 1.44 | 1.55 | 1.34 Million |
04 Apr, 2025 | 1.77 | 1.77 | 1.67 | 1.67 | 373.83 Thousand |
03 Apr, 2025 | 1.78 | 1.82 | 1.77 | 1.79 | 373.83 Thousand |
02 Apr, 2025 | 1.82 | 1.84 | 1.78 | 1.78 | 297.45 Thousand |
IES
6955
MMC
SBGLP
LPDC
2726