AUD 1.53
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 1.57 | 1.57 | 1.5 | 1.55 | 281.78 Thousand |
24 Apr, 2025 | 1.57 | 1.57 | 1.5 | 1.55 | 281.78 Thousand |
23 Apr, 2025 | 1.53 | 1.58 | 1.53 | 1.57 | 760.01 Thousand |
22 Apr, 2025 | 1.56 | 1.58 | 1.49 | 1.49 | 760.01 Thousand |
18 Apr, 2025 | 1.58 | 1.64 | 1.56 | 1.6 | 687.21 Thousand |
17 Apr, 2025 | 1.58 | 1.65 | 1.56 | 1.6 | 695.66 Thousand |
16 Apr, 2025 | 1.66 | 1.67 | 1.56 | 1.57 | 695.66 Thousand |
15 Apr, 2025 | 1.77 | 1.77 | 1.68 | 1.68 | 635.54 Thousand |
14 Apr, 2025 | 1.67 | 1.79 | 1.67 | 1.79 | 276.04 Thousand |
11 Apr, 2025 | 1.61 | 1.7 | 1.6 | 1.7 | 600.62 Thousand |
IES
6955
MMC
SBGLP
LPDC
2726