AUD 1.53
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 1.52 | 1.54 | 1.51 | 1.53 | 894.96 Thousand |
30 Apr, 2025 | 1.53 | 1.53 | 1.51 | 1.53 | 909.52 Thousand |
29 Apr, 2025 | 1.52 | 1.56 | 1.51 | 1.53 | 379.34 Thousand |
28 Apr, 2025 | 1.57 | 1.59 | 1.51 | 1.52 | 443.45 Thousand |
25 Apr, 2025 | 1.57 | 1.57 | 1.5 | 1.55 | 281.78 Thousand |
24 Apr, 2025 | 1.57 | 1.57 | 1.5 | 1.55 | 281.78 Thousand |
23 Apr, 2025 | 1.53 | 1.58 | 1.53 | 1.57 | 760.01 Thousand |
22 Apr, 2025 | 1.56 | 1.58 | 1.49 | 1.49 | 760.01 Thousand |
18 Apr, 2025 | 1.58 | 1.64 | 1.56 | 1.6 | 687.21 Thousand |
17 Apr, 2025 | 1.58 | 1.65 | 1.56 | 1.6 | 695.66 Thousand |
IES
6955
MMC
SBGLP
LPDC
2726