XRF Scientific Limited (XRF.AX)
AUD 1.53
(-1.29%)
AUD 1.53
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.52 | 1.54 | 1.51 | 1.53 | 894.96 Thousand |
| 30 Apr, 2025 | 1.53 | 1.53 | 1.51 | 1.53 | 909.52 Thousand |
| 29 Apr, 2025 | 1.52 | 1.56 | 1.51 | 1.53 | 379.34 Thousand |
| 28 Apr, 2025 | 1.57 | 1.59 | 1.51 | 1.52 | 443.45 Thousand |
| 25 Apr, 2025 | 1.57 | 1.57 | 1.5 | 1.55 | 281.78 Thousand |
| 24 Apr, 2025 | 1.57 | 1.57 | 1.5 | 1.55 | 281.78 Thousand |
| 23 Apr, 2025 | 1.53 | 1.58 | 1.53 | 1.57 | 760.01 Thousand |
| 22 Apr, 2025 | 1.56 | 1.58 | 1.49 | 1.49 | 760.01 Thousand |
| 18 Apr, 2025 | 1.58 | 1.64 | 1.56 | 1.6 | 687.21 Thousand |
| 17 Apr, 2025 | 1.58 | 1.65 | 1.56 | 1.6 | 695.66 Thousand |
IES
6955
MMC
SBGLP
LPDC
2726