XRF Scientific Limited (XRF.AX)
AUD 1.53
(-1.29%)
AUD 1.53
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.54 | 1.55 | 1.54 | 1.54 | 2339.00 |
| 10 Jun, 2025 | 1.63 | 1.67 | 1.63 | 1.63 | 106.19 Thousand |
| 06 Jun, 2025 | 1.6 | 1.62 | 1.6 | 1.6 | 140.25 Thousand |
| 05 Jun, 2025 | 1.6 | 1.62 | 1.59 | 1.6 | 77.55 Thousand |
| 04 Jun, 2025 | 1.58 | 1.59 | 1.57 | 1.59 | 84.93 Thousand |
| 03 Jun, 2025 | 1.56 | 1.58 | 1.55 | 1.58 | 164.99 Thousand |
| 02 Jun, 2025 | 1.6 | 1.6 | 1.54 | 1.58 | 318.01 Thousand |
| 30 May, 2025 | 1.61 | 1.62 | 1.56 | 1.58 | 242.72 Thousand |
| 29 May, 2025 | 1.62 | 1.62 | 1.58 | 1.61 | 118.08 Thousand |
| 28 May, 2025 | 1.62 | 1.63 | 1.6 | 1.6 | 112.58 Thousand |
IES
6955
MMC
SBGLP
LPDC
2726