XRF Scientific Limited (XRF.AX)
AUD 1.53
(-1.29%)
AUD 1.53
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.56 | 1.57 | 1.56 | 1.57 | 25.53 Thousand |
| 02 Jun, 2025 | 1.6 | 1.6 | 1.58 | 1.58 | 27.89 Thousand |
| 30 May, 2025 | 1.61 | 1.62 | 1.56 | 1.58 | 242.72 Thousand |
| 29 May, 2025 | 1.62 | 1.62 | 1.58 | 1.61 | 118.08 Thousand |
| 28 May, 2025 | 1.62 | 1.63 | 1.6 | 1.6 | 112.58 Thousand |
| 27 May, 2025 | 1.58 | 1.63 | 1.58 | 1.61 | 71.25 Thousand |
| 26 May, 2025 | 1.59 | 1.61 | 1.58 | 1.58 | 83.9 Thousand |
| 23 May, 2025 | 1.65 | 1.65 | 1.59 | 1.6 | 64.55 Thousand |
| 22 May, 2025 | 1.63 | 1.64 | 1.59 | 1.6 | 182.84 Thousand |
| 21 May, 2025 | 1.74 | 1.74 | 1.63 | 1.64 | 309.77 Thousand |
IES
6955
MMC
SBGLP
LPDC
2726