XRF Scientific Limited (XRF.AX)
AUD 1.53
(-1.29%)
AUD 1.53
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.53 | 1.57 | 1.53 | 1.53 | 137.99 Thousand |
| 08 May, 2025 | 1.55 | 1.55 | 1.5 | 1.54 | 141.22 Thousand |
| 07 May, 2025 | 1.51 | 1.55 | 1.49 | 1.54 | 152.2 Thousand |
| 06 May, 2025 | 1.51 | 1.52 | 1.5 | 1.51 | 99.7 Thousand |
| 05 May, 2025 | 1.53 | 1.55 | 1.49 | 1.5 | 202.5 Thousand |
| 02 May, 2025 | 1.52 | 1.56 | 1.47 | 1.55 | 383.15 Thousand |
| 01 May, 2025 | 1.52 | 1.54 | 1.51 | 1.53 | 894.96 Thousand |
| 30 Apr, 2025 | 1.53 | 1.53 | 1.51 | 1.53 | 909.52 Thousand |
| 29 Apr, 2025 | 1.52 | 1.56 | 1.51 | 1.53 | 379.34 Thousand |
| 28 Apr, 2025 | 1.57 | 1.59 | 1.51 | 1.52 | 443.45 Thousand |
IES
6955
MMC
SBGLP
LPDC
2726