XRF Scientific Limited (XRF.AX)
AUD 1.54
(1.32%)
AUD 1.54
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.13 | 1.18 | 1.13 | 1.16 | 414.37 Thousand |
| 04 Mar, 2024 | 1.11 | 1.13 | 1.1 | 1.1 | 184.36 Thousand |
| 03 Mar, 2024 | 1.11 | 1.13 | 1.1 | 1.1 | 184.36 Thousand |
| 01 Mar, 2024 | 1.11 | 1.12 | 1.09 | 1.12 | 160.82 Thousand |
| 29 Feb, 2024 | 1.11 | 1.12 | 1.09 | 1.12 | 160.82 Thousand |
| 28 Feb, 2024 | 1.11 | 1.11 | 1.09 | 1.11 | 93.76 Thousand |
| 27 Feb, 2024 | 1.11 | 1.11 | 1.09 | 1.11 | 93.76 Thousand |
| 26 Feb, 2024 | 1.1 | 1.12 | 1.09 | 1.11 | 70.83 Thousand |
| 25 Feb, 2024 | 1.1 | 1.12 | 1.09 | 1.11 | 70.83 Thousand |
| 23 Feb, 2024 | 1.11 | 1.11 | 1.08 | 1.1 | 120.92 Thousand |
IES
6955
MMC
SBGLP
LPDC
2726