XRF Scientific Limited (XRF.AX)
AUD 1.53
(-1.29%)
AUD 1.53
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 1.19 | 1.22 | 1.17 | 1.22 | 83.38 Thousand |
| 05 Apr, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 58.9 Thousand |
| 04 Apr, 2024 | 1.21 | 1.21 | 1.18 | 1.19 | 82.94 Thousand |
| 03 Apr, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 40.3 Thousand |
| 02 Apr, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 38.47 Thousand |
| 01 Apr, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 38.47 Thousand |
| 28 Mar, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 51.73 Thousand |
| 27 Mar, 2024 | 1.22 | 1.25 | 1.21 | 1.25 | 69.31 Thousand |
| 26 Mar, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 41.68 Thousand |
| 25 Mar, 2024 | 1.2 | 1.23 | 1.17 | 1.2 | 86.83 Thousand |
IES
6955
MMC
SBGLP
LPDC
2726