XRF Scientific Limited (XRF.AX)
AUD 1.55
(-1.27%)
AUD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2023 | 1.15 | 1.17 | 1.15 | 1.17 | 26.5 Thousand |
| 15 Sep, 2023 | 1.15 | 1.17 | 1.15 | 1.17 | 76.87 Thousand |
| 14 Sep, 2023 | 1.16 | 1.18 | 1.15 | 1.15 | 91.02 Thousand |
IES
6955
MMC
SBGLP
LPDC
2726