Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.21 | 5.24 | 5.1 | 5.1 | 82.31 Thousand |
| 08 Nov, 2023 | 5.24 | 5.24 | 5.15 | 5.18 | 21.09 Thousand |
| 07 Nov, 2023 | 5.19 | 5.25 | 5.12 | 5.25 | 88.42 Thousand |
| 06 Nov, 2023 | 5.22 | 5.23 | 5.15 | 5.19 | 13.8 Thousand |
| 03 Nov, 2023 | 5.14 | 5.22 | 5.13 | 5.22 | 36.64 Thousand |
| 02 Nov, 2023 | 5.2 | 5.2 | 5.12 | 5.12 | 5252.00 |
| 01 Nov, 2023 | 5.24 | 5.24 | 5.14 | 5.2 | 16.46 Thousand |
| 31 Oct, 2023 | 5.15 | 5.19 | 5.11 | 5.19 | 21.3 Thousand |
| 30 Oct, 2023 | 5.17 | 5.18 | 5.1 | 5.12 | 59.39 Thousand |
| 27 Oct, 2023 | 5.23 | 5.23 | 5.1 | 5.12 | 31.65 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355