Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.13 | 5.14 | 5.08 | 5.08 | 38.53 Thousand |
| 25 Sep, 2023 | 5.12 | 5.14 | 5.07 | 5.14 | 32.09 Thousand |
| 22 Sep, 2023 | 5.12 | 5.12 | 5.07 | 5.12 | 7816.00 |
| 21 Sep, 2023 | 5.13 | 5.14 | 5.06 | 5.13 | 56.24 Thousand |
| 20 Sep, 2023 | 5.13 | 5.13 | 5.06 | 5.12 | 29.64 Thousand |
| 19 Sep, 2023 | 5.08 | 5.12 | 5.08 | 5.12 | 30.15 Thousand |
| 18 Sep, 2023 | 5.13 | 5.13 | 5.08 | 5.08 | 31.58 Thousand |
| 15 Sep, 2023 | 5.08 | 5.14 | 5.03 | 5.1 | 57.25 Thousand |
| 14 Sep, 2023 | 5.04 | 5.08 | 5.03 | 5.08 | 31.28 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355