Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.6 | 5.64 | 5.57 | 5.64 | 12.46 Thousand |
| 03 Jun, 2025 | 5.56 | 5.56 | 5.54 | 5.55 | 3082.00 |
| 02 Jun, 2025 | 5.56 | 5.56 | 5.55 | 5.55 | 313.00 |
| 30 May, 2025 | 5.55 | 5.56 | 5.51 | 5.53 | 9464.00 |
| 29 May, 2025 | 5.58 | 5.58 | 5.5 | 5.51 | 46.01 Thousand |
| 28 May, 2025 | 5.64 | 5.64 | 5.57 | 5.58 | 26.71 Thousand |
| 27 May, 2025 | 5.61 | 5.63 | 5.6 | 5.6 | 22.05 Thousand |
| 26 May, 2025 | 5.61 | 5.63 | 5.55 | 5.63 | 48.04 Thousand |
| 23 May, 2025 | 5.73 | 5.74 | 5.65 | 5.73 | 51.76 Thousand |
| 22 May, 2025 | 5.7 | 5.75 | 5.65 | 5.69 | 107.39 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355