Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.73 | 5.74 | 5.65 | 5.73 | 51.76 Thousand |
| 22 May, 2025 | 5.7 | 5.75 | 5.65 | 5.69 | 107.39 Thousand |
| 21 May, 2025 | 5.66 | 5.71 | 5.62 | 5.71 | 67.52 Thousand |
| 20 May, 2025 | 5.68 | 5.7 | 5.62 | 5.62 | 19.92 Thousand |
| 19 May, 2025 | 5.68 | 5.68 | 5.63 | 5.63 | 34.09 Thousand |
| 16 May, 2025 | 5.6 | 5.68 | 5.59 | 5.68 | 70.59 Thousand |
| 15 May, 2025 | 5.59 | 5.6 | 5.55 | 5.6 | 25.31 Thousand |
| 14 May, 2025 | 5.62 | 5.62 | 5.55 | 5.58 | 39.15 Thousand |
| 13 May, 2025 | 5.64 | 5.64 | 5.57 | 5.57 | 23.22 Thousand |
| 12 May, 2025 | 5.55 | 5.6 | 5.55 | 5.56 | 14.91 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355