Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.41 | 5.47 | 5.41 | 5.41 | 68.37 Thousand |
| 24 Apr, 2025 | 5.41 | 5.47 | 5.41 | 5.41 | 68.37 Thousand |
| 23 Apr, 2025 | 5.4 | 5.4 | 5.35 | 5.38 | 44.26 Thousand |
| 22 Apr, 2025 | 5.46 | 5.46 | 5.29 | 5.4 | 32.06 Thousand |
| 18 Apr, 2025 | 5.45 | 5.45 | 5.37 | 5.43 | 6368.00 |
| 17 Apr, 2025 | 5.45 | 5.45 | 5.37 | 5.43 | 6368.00 |
| 16 Apr, 2025 | 5.41 | 5.48 | 5.39 | 5.46 | 27.43 Thousand |
| 15 Apr, 2025 | 5.33 | 5.41 | 5.33 | 5.41 | 3595.00 |
| 14 Apr, 2025 | 5.35 | 5.5 | 5.27 | 5.39 | 26.3 Thousand |
| 11 Apr, 2025 | 5.31 | 5.31 | 5.22 | 5.27 | 28.64 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355