Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.35 | 5.35 | 5.27 | 5.28 | 21.48 Thousand |
| 31 Mar, 2025 | 5.25 | 5.3 | 5.25 | 5.26 | 36.98 Thousand |
| 30 Mar, 2025 | 5.25 | 5.3 | 5.25 | 5.26 | 36.98 Thousand |
| 28 Mar, 2025 | 5.32 | 5.36 | 5.3 | 5.3 | 27.9 Thousand |
| 27 Mar, 2025 | 5.36 | 5.36 | 5.28 | 5.36 | 24.24 Thousand |
| 26 Mar, 2025 | 5.3 | 5.38 | 5.3 | 5.31 | 22.45 Thousand |
| 25 Mar, 2025 | 5.3 | 5.31 | 5.26 | 5.3 | 51.26 Thousand |
| 24 Mar, 2025 | 5.27 | 5.3 | 5.26 | 5.26 | 80.72 Thousand |
| 21 Mar, 2025 | 5.24 | 5.29 | 5.24 | 5.27 | 6178.00 |
| 20 Mar, 2025 | 5.25 | 5.29 | 5.23 | 5.24 | 88.24 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355