Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.26 | 5.29 | 5.23 | 5.24 | 14.53 Thousand |
| 13 Mar, 2025 | 5.2 | 5.26 | 5.2 | 5.26 | 25.77 Thousand |
| 12 Mar, 2025 | 5.26 | 5.26 | 5.17 | 5.17 | 57.49 Thousand |
| 11 Mar, 2025 | 5.25 | 5.29 | 5.22 | 5.23 | 25.71 Thousand |
| 10 Mar, 2025 | 5.22 | 5.28 | 5.16 | 5.28 | 55.28 Thousand |
| 07 Mar, 2025 | 5.32 | 5.32 | 5.2 | 5.2 | 89.89 Thousand |
| 06 Mar, 2025 | 5.4 | 5.4 | 5.32 | 5.32 | 41.13 Thousand |
| 05 Mar, 2025 | 5.33 | 5.39 | 5.33 | 5.36 | 34.74 Thousand |
| 04 Mar, 2025 | 5.43 | 5.43 | 5.34 | 5.35 | 42.3 Thousand |
| 03 Mar, 2025 | 5.43 | 5.44 | 5.4 | 5.43 | 13.28 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355