Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.42 | 5.44 | 5.38 | 5.41 | 30.63 Thousand |
| 27 Feb, 2025 | 5.45 | 5.46 | 5.4 | 5.41 | 11.92 Thousand |
| 26 Feb, 2025 | 5.39 | 5.45 | 5.36 | 5.45 | 35.9 Thousand |
| 25 Feb, 2025 | 5.45 | 5.45 | 5.39 | 5.39 | 20.3 Thousand |
| 24 Feb, 2025 | 5.43 | 5.47 | 5.42 | 5.47 | 11.46 Thousand |
| 21 Feb, 2025 | 5.47 | 5.49 | 5.44 | 5.44 | 15.28 Thousand |
| 20 Feb, 2025 | 5.53 | 5.53 | 5.46 | 5.46 | 18.32 Thousand |
| 19 Feb, 2025 | 5.53 | 5.53 | 5.45 | 5.53 | 91.56 Thousand |
| 18 Feb, 2025 | 5.59 | 5.6 | 5.53 | 5.54 | 45.23 Thousand |
| 17 Feb, 2025 | 5.58 | 5.6 | 5.55 | 5.56 | 43.35 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355