Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.56 | 5.58 | 5.55 | 5.56 | 29.44 Thousand |
| 10 Feb, 2025 | 5.57 | 5.57 | 5.53 | 5.56 | 59.07 Thousand |
| 09 Feb, 2025 | 5.57 | 5.57 | 5.53 | 5.56 | 59.07 Thousand |
| 07 Feb, 2025 | 5.58 | 5.59 | 5.55 | 5.58 | 68.99 Thousand |
| 06 Feb, 2025 | 5.59 | 5.59 | 5.57 | 5.58 | 30.55 Thousand |
| 05 Feb, 2025 | 5.59 | 5.59 | 5.56 | 5.56 | 57.12 Thousand |
| 04 Feb, 2025 | 5.55 | 5.61 | 5.55 | 5.56 | 79.54 Thousand |
| 03 Feb, 2025 | 5.64 | 5.64 | 5.53 | 5.54 | 54.24 Thousand |
| 02 Feb, 2025 | 5.64 | 5.64 | 5.53 | 5.54 | 54.24 Thousand |
| 31 Jan, 2025 | 5.64 | 5.7 | 5.61 | 5.61 | 26.42 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355