Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.55 | 5.61 | 5.55 | 5.56 | 79.54 Thousand |
| 03 Feb, 2025 | 5.64 | 5.64 | 5.53 | 5.54 | 54.24 Thousand |
| 02 Feb, 2025 | 5.64 | 5.64 | 5.53 | 5.54 | 54.24 Thousand |
| 31 Jan, 2025 | 5.64 | 5.7 | 5.61 | 5.61 | 26.42 Thousand |
| 30 Jan, 2025 | 5.58 | 5.67 | 5.58 | 5.64 | 28.93 Thousand |
| 29 Jan, 2025 | 5.6 | 5.62 | 5.56 | 5.56 | 51.12 Thousand |
| 28 Jan, 2025 | 5.62 | 5.62 | 5.59 | 5.62 | 26.07 Thousand |
| 27 Jan, 2025 | 5.62 | 5.62 | 5.59 | 5.62 | 26.07 Thousand |
| 24 Jan, 2025 | 5.66 | 5.69 | 5.61 | 5.62 | 21.05 Thousand |
| 23 Jan, 2025 | 5.63 | 5.69 | 5.63 | 5.66 | 15.32 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355