Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.68 | 5.68 | 5.56 | 5.61 | 2923.00 |
| 14 Jan, 2025 | 5.63 | 5.67 | 5.54 | 5.54 | 33.86 Thousand |
| 13 Jan, 2025 | 5.6 | 5.69 | 5.52 | 5.6 | 74.49 Thousand |
| 12 Jan, 2025 | 5.6 | 5.69 | 5.52 | 5.6 | 74.49 Thousand |
| 10 Jan, 2025 | 5.62 | 5.74 | 5.61 | 5.63 | 36.39 Thousand |
| 09 Jan, 2025 | 5.66 | 5.68 | 5.63 | 5.64 | 11.39 Thousand |
| 08 Jan, 2025 | 5.57 | 5.73 | 5.57 | 5.67 | 75.38 Thousand |
| 07 Jan, 2025 | 5.6 | 5.63 | 5.57 | 5.57 | 18.2 Thousand |
| 06 Jan, 2025 | 5.6 | 5.63 | 5.59 | 5.6 | 32.72 Thousand |
| 05 Jan, 2025 | 5.6 | 5.63 | 5.59 | 5.6 | 32.72 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355