Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.13 | 5.13 | 5.08 | 5.08 | 31.58 Thousand |
| 15 Sep, 2023 | 5.08 | 5.14 | 5.03 | 5.1 | 57.25 Thousand |
| 14 Sep, 2023 | 5.04 | 5.08 | 5.03 | 5.08 | 31.28 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355