Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.3 | 5.35 | 5.2 | 5.2 | 117.73 Thousand |
| 10 Oct, 2023 | 5.25 | 5.35 | 5.25 | 5.25 | 20.08 Thousand |
| 09 Oct, 2023 | 5.24 | 5.25 | 5.23 | 5.24 | 15.75 Thousand |
| 06 Oct, 2023 | 5.24 | 5.25 | 5.16 | 5.23 | 12.91 Thousand |
| 05 Oct, 2023 | 5.23 | 5.24 | 5.13 | 5.24 | 9037.00 |
| 04 Oct, 2023 | 5.14 | 5.25 | 5.14 | 5.23 | 29.77 Thousand |
| 03 Oct, 2023 | 5.12 | 5.2 | 5.12 | 5.13 | 109.32 Thousand |
| 02 Oct, 2023 | 5.12 | 5.14 | 5.12 | 5.14 | 23.99 Thousand |
| 29 Sep, 2023 | 5.11 | 5.11 | 5.07 | 5.1 | 42.36 Thousand |
| 28 Sep, 2023 | 5.13 | 5.13 | 5.09 | 5.1 | 19.71 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355