Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.14 | 5.23 | 5.09 | 5.23 | 88.64 Thousand |
| 25 Oct, 2023 | 5.21 | 5.24 | 5.14 | 5.24 | 26.88 Thousand |
| 24 Oct, 2023 | 5.15 | 5.24 | 5.14 | 5.21 | 41.49 Thousand |
| 23 Oct, 2023 | 5.22 | 5.25 | 5.14 | 5.15 | 44.56 Thousand |
| 20 Oct, 2023 | 5.13 | 5.24 | 5.13 | 5.22 | 27.51 Thousand |
| 19 Oct, 2023 | 5.2 | 5.21 | 5.13 | 5.14 | 21.82 Thousand |
| 18 Oct, 2023 | 5.22 | 5.22 | 5.12 | 5.21 | 13.48 Thousand |
| 17 Oct, 2023 | 5.11 | 5.22 | 5.11 | 5.22 | 12.7 Thousand |
| 16 Oct, 2023 | 5.08 | 5.22 | 5.08 | 5.19 | 6841.00 |
| 13 Oct, 2023 | 5.2 | 5.2 | 5.07 | 5.07 | 42.2 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355