Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 5.26 | 5.26 | 5.12 | 5.12 | 14.57 Thousand |
| 22 Nov, 2023 | 5.12 | 5.26 | 5.12 | 5.15 | 78.21 Thousand |
| 21 Nov, 2023 | 5.16 | 5.24 | 5.12 | 5.12 | 69.06 Thousand |
| 20 Nov, 2023 | 5.18 | 5.18 | 5.12 | 5.14 | 17.44 Thousand |
| 17 Nov, 2023 | 5.1 | 5.18 | 5.1 | 5.18 | 19.33 Thousand |
| 16 Nov, 2023 | 5.16 | 5.16 | 5.11 | 5.11 | 31.81 Thousand |
| 15 Nov, 2023 | 5.15 | 5.16 | 5.1 | 5.1 | 33.44 Thousand |
| 14 Nov, 2023 | 5.12 | 5.19 | 5.12 | 5.15 | 22.06 Thousand |
| 13 Nov, 2023 | 5.2 | 5.21 | 5.12 | 5.12 | 25.82 Thousand |
| 10 Nov, 2023 | 5.17 | 5.19 | 5.1 | 5.17 | 47.69 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355