Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.13 | 5.15 | 5.08 | 5.08 | 170.92 Thousand |
| 20 Dec, 2023 | 5.1 | 5.15 | 5.04 | 5.06 | 68.5 Thousand |
| 19 Dec, 2023 | 5.02 | 5.05 | 4.99 | 5.05 | 61.52 Thousand |
| 18 Dec, 2023 | 5.04 | 5.05 | 5.0 | 5.02 | 30.02 Thousand |
| 15 Dec, 2023 | 5.04 | 5.04 | 4.99 | 5.01 | 60.88 Thousand |
| 14 Dec, 2023 | 5.0 | 5.05 | 4.99 | 5.0 | 64.97 Thousand |
| 13 Dec, 2023 | 5.01 | 5.02 | 4.98 | 5.0 | 53.37 Thousand |
| 12 Dec, 2023 | 5.04 | 5.04 | 4.96 | 5.0 | 87.82 Thousand |
| 11 Dec, 2023 | 5.04 | 5.05 | 4.99 | 5.04 | 43.96 Thousand |
| 08 Dec, 2023 | 5.03 | 5.05 | 4.98 | 5.04 | 54.27 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355