Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.08 | 5.11 | 5.05 | 5.09 | 28.31 Thousand |
| 08 Jan, 2024 | 5.12 | 5.14 | 5.05 | 5.11 | 19.43 Thousand |
| 05 Jan, 2024 | 5.14 | 5.14 | 5.05 | 5.12 | 18.27 Thousand |
| 04 Jan, 2024 | 5.1 | 5.15 | 5.07 | 5.15 | 29.04 Thousand |
| 03 Jan, 2024 | 5.08 | 5.1 | 5.06 | 5.1 | 15.35 Thousand |
| 02 Jan, 2024 | 5.05 | 5.1 | 5.02 | 5.05 | 44.1 Thousand |
| 29 Dec, 2023 | 5.11 | 5.11 | 5.05 | 5.06 | 16.57 Thousand |
| 28 Dec, 2023 | 5.09 | 5.1 | 5.05 | 5.06 | 11.86 Thousand |
| 27 Dec, 2023 | 5.11 | 5.11 | 5.05 | 5.05 | 10.82 Thousand |
| 22 Dec, 2023 | 5.15 | 5.15 | 5.05 | 5.1 | 59.88 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355