Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.3 | 5.33 | 5.25 | 5.33 | 100.69 Thousand |
| 06 Feb, 2024 | 5.27 | 5.33 | 5.24 | 5.33 | 29.64 Thousand |
| 05 Feb, 2024 | 5.23 | 5.25 | 5.2 | 5.25 | 113.96 Thousand |
| 02 Feb, 2024 | 5.22 | 5.24 | 5.21 | 5.21 | 40.68 Thousand |
| 01 Feb, 2024 | 5.24 | 5.25 | 5.2 | 5.2 | 27.16 Thousand |
| 31 Jan, 2024 | 5.21 | 5.24 | 5.2 | 5.2 | 27.15 Thousand |
| 30 Jan, 2024 | 5.22 | 5.25 | 5.19 | 5.2 | 48.44 Thousand |
| 29 Jan, 2024 | 5.18 | 5.23 | 5.18 | 5.22 | 30.44 Thousand |
| 25 Jan, 2024 | 5.16 | 5.24 | 5.12 | 5.18 | 63.42 Thousand |
| 24 Jan, 2024 | 5.19 | 5.2 | 5.11 | 5.17 | 30.49 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355