Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.21 | 5.24 | 5.18 | 5.21 | 81.35 Thousand |
| 07 Mar, 2024 | 5.29 | 5.3 | 5.2 | 5.21 | 109.66 Thousand |
| 06 Mar, 2024 | 5.23 | 5.32 | 5.22 | 5.25 | 30.33 Thousand |
| 05 Mar, 2024 | 5.28 | 5.32 | 5.23 | 5.23 | 33.92 Thousand |
| 04 Mar, 2024 | 5.32 | 5.32 | 5.25 | 5.28 | 81.32 Thousand |
| 01 Mar, 2024 | 5.28 | 5.33 | 5.23 | 5.32 | 19.83 Thousand |
| 29 Feb, 2024 | 5.29 | 5.29 | 5.21 | 5.23 | 35.06 Thousand |
| 28 Feb, 2024 | 5.29 | 5.29 | 5.21 | 5.24 | 27.57 Thousand |
| 27 Feb, 2024 | 5.21 | 5.3 | 5.21 | 5.3 | 5503.00 |
| 26 Feb, 2024 | 5.27 | 5.3 | 5.21 | 5.21 | 74.84 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355