Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.26 | 5.29 | 5.23 | 5.23 | 48.11 Thousand |
| 20 Mar, 2024 | 5.28 | 5.28 | 5.21 | 5.21 | 53.75 Thousand |
| 19 Mar, 2024 | 5.29 | 5.3 | 5.21 | 5.23 | 58.02 Thousand |
| 18 Mar, 2024 | 5.25 | 5.3 | 5.2 | 5.26 | 38.92 Thousand |
| 15 Mar, 2024 | 5.2 | 5.26 | 5.18 | 5.24 | 29.53 Thousand |
| 14 Mar, 2024 | 5.26 | 5.28 | 5.2 | 5.2 | 34.43 Thousand |
| 13 Mar, 2024 | 5.3 | 5.3 | 5.19 | 5.25 | 18.95 Thousand |
| 12 Mar, 2024 | 5.25 | 5.3 | 5.22 | 5.3 | 78.27 Thousand |
| 11 Mar, 2024 | 5.21 | 5.25 | 5.2 | 5.22 | 42.18 Thousand |
| 08 Mar, 2024 | 5.21 | 5.24 | 5.18 | 5.21 | 81.35 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355