Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 37.44 Thousand |
| 21 Feb, 2024 | 5.4 | 5.4 | 5.33 | 5.4 | 41.26 Thousand |
| 20 Feb, 2024 | 5.48 | 5.56 | 5.39 | 5.39 | 39.7 Thousand |
| 19 Feb, 2024 | 5.4 | 5.48 | 5.38 | 5.46 | 41.4 Thousand |
| 16 Feb, 2024 | 5.35 | 5.41 | 5.32 | 5.39 | 39.39 Thousand |
| 15 Feb, 2024 | 5.32 | 5.35 | 5.31 | 5.31 | 31.21 Thousand |
| 14 Feb, 2024 | 5.32 | 5.32 | 5.27 | 5.27 | 4141.00 |
| 13 Feb, 2024 | 5.3 | 5.31 | 5.26 | 5.31 | 10.54 Thousand |
| 12 Feb, 2024 | 5.3 | 5.32 | 5.25 | 5.25 | 39.65 Thousand |
| 09 Feb, 2024 | 5.32 | 5.32 | 5.25 | 5.3 | 7603.00 |
BOTX
600218
2106
ESKNF
CCTS
090355