Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.16 | 5.24 | 5.12 | 5.18 | 63.42 Thousand |
| 24 Jan, 2024 | 5.19 | 5.2 | 5.11 | 5.17 | 30.49 Thousand |
| 23 Jan, 2024 | 5.15 | 5.18 | 5.14 | 5.18 | 31.34 Thousand |
| 22 Jan, 2024 | 5.15 | 5.19 | 5.1 | 5.14 | 28.65 Thousand |
| 19 Jan, 2024 | 5.12 | 5.16 | 5.1 | 5.1 | 30.2 Thousand |
| 18 Jan, 2024 | 5.14 | 5.14 | 5.11 | 5.11 | 12.26 Thousand |
| 17 Jan, 2024 | 5.15 | 5.16 | 5.1 | 5.14 | 70.31 Thousand |
| 16 Jan, 2024 | 5.14 | 5.16 | 5.11 | 5.11 | 10.26 Thousand |
| 15 Jan, 2024 | 5.11 | 5.15 | 5.08 | 5.14 | 19.49 Thousand |
| 12 Jan, 2024 | 5.14 | 5.16 | 5.11 | 5.11 | 17.08 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355